UniCredit Aktienanleihe PAH3 22.0.../ DE000HD4RNH1 /
| 18.09.2024 15:05:06 | Diff. +0,74 | Volumen | Geld15:38:08 | Brief15:38:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 87,53EUR | +0,85% | - Umsatz: - |
87,73Geld Vol: 225.000 | 87,76Brief Vol: 225.000 | 87,53 | 87,36 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.09.2024 | 15:05:06 | 87,53 | 0 |
| 18.09.2024 | 10:07:19 | 87,36 | 0 |
| 17.09.2024 | 20:04:57 | 86,79 | 0 |
| 17.09.2024 | 18:34:49 | 86,94 | 0 |
| 17.09.2024 | 09:58:16 | 86,70 | 0 |
| 16.09.2024 | 20:50:52 | 86,20 | 0 |
| 16.09.2024 | 19:24:29 | 86,09 | 0 |
| 16.09.2024 | 17:52:44 | 86,10 | 0 |
| 16.09.2024 | 14:57:39 | 85,86 | 0 |
| 16.09.2024 | 09:53:44 | 85,77 | 0 |
| 13.09.2024 | 20:46:34 | 86,03 | 0 |
| 13.09.2024 | 19:20:07 | 86,05 | 0 |
| 13.09.2024 | 17:39:49 | 86,22 | 0 |
Alle Kurse in EUR
