UniCredit Aktienanleihe PAH3 22.0.../ DE000HD4RNH1 /
| 25/07/2024 10:14:13 | Var. -0.90 | Volume | Denaro14:21:55 | Lettera14:21:55 | Max | Min |
|---|---|---|---|---|---|---|
| 88.60EUR | -1.01% | 10,000 Fatturato: 8,874 |
88.67Quantità in denaro: 225,000 | 88.70Quantità in lettera: 225,000 | 88.74 | 88.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 10:14:13 | 88.60 | 0 |
| 25/07/2024 | 09:39:33 | 88.74 | 10,000 |
| 24/07/2024 | 20:50:22 | 89.50 | 0 |
| 24/07/2024 | 19:28:19 | 89.62 | 0 |
| 24/07/2024 | 18:03:15 | 89.57 | 0 |
| 24/07/2024 | 15:13:58 | 89.54 | 0 |
| 24/07/2024 | 10:14:35 | 89.65 | 0 |
| 23/07/2024 | 20:21:00 | 89.90 | 0 |
| 23/07/2024 | 19:09:17 | 89.91 | 0 |
| 23/07/2024 | 16:36:35 | 89.72 | 0 |
| 22/07/2024 | 20:47:04 | 92.26 | 0 |
| 22/07/2024 | 19:20:33 | 92.18 | 0 |
| 22/07/2024 | 17:52:05 | 92.09 | 0 |
Tutte le quotazioni in EUR
