UniCredit Aktienanleihe PAH3 22.0.../ DE000HD4RNH1 /
| 7/25/2024 10:14:13 AM | Chg. -0.90 | Volume | Bid2:17:49 PM | Ask2:17:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.60EUR | -1.01% | 10,000 Turnover: 8,874 |
88.74Bid Size: 225,000 | 88.77Ask Size: 225,000 | 88.74 | 88.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 10:14:13 AM | 88.60 | 0 |
| 7/25/2024 | 9:39:33 AM | 88.74 | 10,000 |
| 7/24/2024 | 8:50:22 PM | 89.50 | 0 |
| 7/24/2024 | 7:28:19 PM | 89.62 | 0 |
| 7/24/2024 | 6:03:15 PM | 89.57 | 0 |
| 7/24/2024 | 3:13:58 PM | 89.54 | 0 |
| 7/24/2024 | 10:14:35 AM | 89.65 | 0 |
| 7/23/2024 | 8:21:00 PM | 89.90 | 0 |
| 7/23/2024 | 7:09:17 PM | 89.91 | 0 |
| 7/23/2024 | 4:36:35 PM | 89.72 | 0 |
| 7/22/2024 | 8:47:04 PM | 92.26 | 0 |
| 7/22/2024 | 7:20:33 PM | 92.18 | 0 |
| 7/22/2024 | 5:52:05 PM | 92.09 | 0 |
All quotes in EUR
