UniCredit Aktienanleihe PAH3 22.0.../ DE000HD4RNH1 /
| 29/08/2024 10:07:42 | Chg. +0.45 | Volume | Bid10:42:26 | Ask10:42:26 | High | Low |
|---|---|---|---|---|---|---|
| 88.47EUR | +0.51% | - Turnover: - |
88.53Bid Size: 225,000 | 88.56Ask Size: 225,000 | 88.47 | 88.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 10:07:42 | 88.47 | 0 |
| 28/08/2024 | 20:53:45 | 88.02 | 0 |
| 28/08/2024 | 19:35:45 | 88.09 | 0 |
| 28/08/2024 | 17:59:54 | 88.13 | 0 |
| 28/08/2024 | 15:00:23 | 87.95 | 0 |
| 28/08/2024 | 09:59:00 | 88.47 | 0 |
| 27/08/2024 | 20:59:54 | 88.64 | 0 |
| 27/08/2024 | 19:43:32 | 88.72 | 0 |
| 27/08/2024 | 18:06:20 | 88.60 | 0 |
| 27/08/2024 | 14:58:55 | 89.02 | 0 |
| 27/08/2024 | 09:54:56 | 88.89 | 0 |
| 26/08/2024 | 20:17:30 | 88.62 | 0 |
| 26/08/2024 | 18:57:18 | 88.71 | 0 |
All quotes in EUR
