UniCredit Aktienanleihe OMV 27.03.../ DE000HVB8NW3 /
| 8/2/2024 7:22:59 PM | Chg. -0.46 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.52EUR | -0.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 95.41 | 94.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:22:59 PM | 94.52 | 0 |
| 8/2/2024 | 6:05:06 PM | 94.24 | 0 |
| 8/2/2024 | 3:33:37 PM | 94.92 | 0 |
| 8/2/2024 | 10:30:56 AM | 95.41 | 0 |
| 8/1/2024 | 7:27:14 PM | 94.98 | 0 |
| 8/1/2024 | 6:04:39 PM | 95.08 | 0 |
| 8/1/2024 | 3:36:13 PM | 95.44 | 0 |
| 8/1/2024 | 10:35:42 AM | 95.47 | 0 |
| 7/31/2024 | 6:54:47 PM | 95.89 | 0 |
| 7/31/2024 | 4:18:14 PM | 96.23 | 0 |
| 7/31/2024 | 10:48:54 AM | 95.46 | 0 |
| 7/30/2024 | 7:04:38 PM | 94.55 | 0 |
| 7/30/2024 | 5:07:05 PM | 95.09 | 0 |
All quotes in EUR
