UniCredit Aktienanleihe OMV 08.03.../ DE000HVB7H82 /
| 02/08/2024 19:33:06 | Chg. -0.080 | Volume | Bid19:57:41 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 95.750EUR | -0.08% | 0 Turnover: 0.000 |
95.600Bid Size: 25,000 | -Ask Size: - | 96.470 | 95.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:33:06 | 95.750 | 0 |
| 02/08/2024 | 19:18:11 | 95.500 | 0 |
| 02/08/2024 | 18:27:10 | 95.250 | 0 |
| 02/08/2024 | 16:37:25 | 95.610 | 0 |
| 02/08/2024 | 16:12:12 | 95.740 | 0 |
| 02/08/2024 | 15:59:58 | 95.780 | 0 |
| 02/08/2024 | 15:09:22 | 96.050 | 0 |
| 02/08/2024 | 14:18:07 | 96.200 | 0 |
| 02/08/2024 | 13:19:24 | 96.360 | 0 |
| 02/08/2024 | 12:34:17 | 96.280 | 0 |
| 02/08/2024 | 11:41:27 | 96.400 | 0 |
| 02/08/2024 | 10:41:26 | 96.470 | 0 |
| 02/08/2024 | 09:53:01 | 96.000 | 0 |
All quotes in EUR
