UniCredit Aktienanleihe NVDA 30.1.../ DE000HVB8CY2 /
| 16/10/2024 16:09:40 | Diferencia +0.02 | Volumen | Bid16/10/2024 | Ask16/10/2024 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 100.11EUR | +0.02% | - Volumen de negocios: - |
100.11Volumen de oferta: 50,000 | 101.12Tamaño/ Volumen/ Formato de Ask: 50,000 | 100.11 | 99.60 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/10/2024 | 16:09:40 | 100.11 | 0 |
| 16/10/2024 | 15:59:13 | 100.11 | 0 |
| 16/10/2024 | 10:36:55 | 99.60 | 0 |
| 15/10/2024 | 19:21:17 | 100.09 | 0 |
| 15/10/2024 | 16:08:52 | 100.11 | 0 |
| 15/10/2024 | 10:29:54 | 99.61 | 0 |
| 14/10/2024 | 19:58:35 | 100.12 | 0 |
| 14/10/2024 | 18:26:51 | 100.12 | 0 |
| 14/10/2024 | 13:50:07 | 99.62 | 0 |
| 14/10/2024 | 13:40:11 | 99.62 | 0 |
| 14/10/2024 | 9:13:06 | 99.62 | 0 |
| 11/10/2024 | 19:17:37 | 100.13 | 0 |
Todas las cotizaciones en EUR
