UniCredit Aktienanleihe NVDA 22.0.../ DE000HV4XNV8 /
| 07.11.2024 09:13:28 | Diff. -0,65 | Volumen | Geld11:52:47 | Brief11:52:47 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101,83EUR | -0,63% | - Umsatz: - |
101,77Geld Vol: 12.000 | 103,83Brief Vol: 12.000 | 101,83 | 101,83 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 09:13:28 | 101,83 | 0 |
| 06.11.2024 | 19:57:56 | 102,48 | 0 |
| 06.11.2024 | 18:26:51 | 102,42 | 0 |
| 06.11.2024 | 15:26:34 | 101,66 | 0 |
| 06.11.2024 | 09:11:58 | 101,57 | 0 |
| 05.11.2024 | 18:23:23 | 101,97 | 0 |
| 05.11.2024 | 15:35:21 | 101,81 | 0 |
| 05.11.2024 | 09:33:07 | 101,19 | 0 |
| 04.11.2024 | 19:27:31 | 101,77 | 0 |
| 04.11.2024 | 17:44:45 | 101,77 | 0 |
| 04.11.2024 | 14:58:22 | 101,24 | 0 |
| 04.11.2024 | 09:31:54 | 101,37 | 0 |
Alle Kurse in EUR
