UniCredit Aktienanleihe NVDA 10.0.../ DE000HV4XJD4 /
| 16.10.2024 15:45:46 | Diff. +0.09 | Volumen | Geld17:16:15 | Brief17:16:15 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102.51EUR | +0.09% | - Umsatz: - |
102.54Geld Vol: 50'000 | 103.57Brief Vol: 50'000 | 102.51 | 102.02 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 15:45:46 | 102.51 | 0 |
| 16.10.2024 | 15:31:40 | 102.08 | 0 |
| 16.10.2024 | 10:21:57 | 102.02 | 0 |
| 15.10.2024 | 19:14:24 | 102.42 | 0 |
| 15.10.2024 | 15:43:58 | 102.74 | 0 |
| 15.10.2024 | 10:17:01 | 102.22 | 0 |
| 14.10.2024 | 19:18:44 | 102.79 | 0 |
| 14.10.2024 | 15:48:33 | 102.67 | 0 |
| 14.10.2024 | 15:48:22 | 102.67 | 0 |
| 14.10.2024 | 10:29:54 | 102.09 | 0 |
| 11.10.2024 | 19:08:53 | 102.61 | 0 |
Alle Kurse in EUR
