UniCredit Aktienanleihe NVDA 02.0.../ DE000HV4XSD5 /
| 05/07/2024 19:41:18 | Chg. -0.180 | Volume | Bid19:59:21 | Demandez à19:59:21 | Haut | Bas |
|---|---|---|---|---|---|---|
| 98.260EUR | -0.18% | 30,000 Chiffrre d'affaires: 29,697 |
98.360Bid taille: 50,000 | 99.350Ask la taille: 32,000 | 99.000 | 97.780 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 19:41:18 | 98.260 | 0 |
| 05/07/2024 | 19:12:44 | 98.260 | 0 |
| 05/07/2024 | 18:26:33 | 98.420 | 0 |
| 05/07/2024 | 17:40:37 | 98.210 | 0 |
| 05/07/2024 | 17:29:37 | 98.210 | 0 |
| 05/07/2024 | 17:06:02 | 98.990 | 30,000 |
| 05/07/2024 | 16:39:56 | 99.000 | 0 |
| 05/07/2024 | 15:54:12 | 98.120 | 0 |
| 05/07/2024 | 15:12:04 | 97.780 | 0 |
| 05/07/2024 | 14:23:26 | 98.060 | 0 |
| 05/07/2024 | 13:25:04 | 98.120 | 0 |
| 05/07/2024 | 12:49:45 | 98.080 | 0 |
| 05/07/2024 | 12:35:34 | 98.110 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
