UniCredit Aktienanleihe NOA3 31.1.../ DE000HD1QP48 /
| 05/08/2024 19:30:10 | Var. -0.400 | Volume | Denaro21:59:10 | Lettera21:59:10 | Max | Min |
|---|---|---|---|---|---|---|
| 101.270EUR | -0.39% | 0 Fatturato: 0.000 |
101.030Quantità in denaro: 35,000 | 101.490Quantità in lettera: 35,000 | 101.400 | 100.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 19:30:10 | 101.270 | 0 |
| 05/08/2024 | 19:12:43 | 101.270 | 0 |
| 05/08/2024 | 18:17:52 | 101.320 | 0 |
| 05/08/2024 | 17:19:10 | 101.350 | 0 |
| 05/08/2024 | 16:31:33 | 101.400 | 0 |
| 05/08/2024 | 15:48:18 | 101.310 | 0 |
| 05/08/2024 | 15:39:35 | 101.250 | 0 |
| 05/08/2024 | 14:37:58 | 101.190 | 0 |
| 05/08/2024 | 13:36:43 | 101.320 | 0 |
| 05/08/2024 | 12:46:26 | 101.320 | 0 |
| 05/08/2024 | 12:40:31 | 101.260 | 0 |
| 05/08/2024 | 11:49:25 | 101.320 | 0 |
| 05/08/2024 | 10:49:05 | 101.180 | 0 |
Tutte le quotazioni in EUR
