UniCredit Aktienanleihe NOA3 31.1.../ DE000HD1QP48 /
| 8/5/2024 7:30:10 PM | Chg. -0.400 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.270EUR | -0.39% | 0 Turnover: 0.000 |
101.030Bid Size: 35,000 | 101.490Ask Size: 35,000 | 101.400 | 100.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:30:10 PM | 101.270 | 0 |
| 8/5/2024 | 7:12:43 PM | 101.270 | 0 |
| 8/5/2024 | 6:17:52 PM | 101.320 | 0 |
| 8/5/2024 | 5:19:10 PM | 101.350 | 0 |
| 8/5/2024 | 4:31:33 PM | 101.400 | 0 |
| 8/5/2024 | 3:48:18 PM | 101.310 | 0 |
| 8/5/2024 | 3:39:35 PM | 101.250 | 0 |
| 8/5/2024 | 2:37:58 PM | 101.190 | 0 |
| 8/5/2024 | 1:36:43 PM | 101.320 | 0 |
| 8/5/2024 | 12:46:26 PM | 101.320 | 0 |
| 8/5/2024 | 12:40:31 PM | 101.260 | 0 |
| 8/5/2024 | 11:49:25 AM | 101.320 | 0 |
| 8/5/2024 | 10:49:05 AM | 101.180 | 0 |
All quotes in EUR
