UniCredit Aktienanleihe NOA3 31.1.../ DE000HD1QP55 /
| 17/07/2024 10:38:03 | Chg. -0.220 | Volume | Bid10:49:09 | Ask10:49:09 | High | Low |
|---|---|---|---|---|---|---|
| 102.170EUR | -0.21% | 0 Turnover: 0.000 |
102.270Bid Size: 225,000 | 102.390Ask Size: 225,000 | 102.360 | 102.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 10:38:03 | 102.170 | 0 |
| 17/07/2024 | 10:37:03 | 102.170 | 0 |
| 17/07/2024 | 09:50:30 | 102.300 | 0 |
| 17/07/2024 | 09:40:33 | 102.360 | 0 |
| 16/07/2024 | 19:32:16 | 102.390 | 0 |
| 16/07/2024 | 18:44:31 | 102.350 | 0 |
| 16/07/2024 | 17:43:57 | 102.410 | 0 |
| 16/07/2024 | 16:45:08 | 102.600 | 0 |
| 16/07/2024 | 15:45:51 | 102.510 | 0 |
| 16/07/2024 | 15:11:12 | 102.570 | 0 |
| 16/07/2024 | 14:24:30 | 102.620 | 0 |
| 16/07/2024 | 13:34:13 | 102.680 | 0 |
| 16/07/2024 | 12:37:27 | 102.740 | 0 |
All quotes in EUR
