UniCredit Aktienanleihe NOA3 31.1.../ DE000HD1QP55 /
| 02/08/2024 19:30:19 | Chg. -0.870 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 101.860EUR | -0.85% | 0 Turnover: 0.000 |
101.240Bid Size: 15,000 | 103.080Ask Size: 15,000 | 102.380 | 101.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:30:19 | 101.860 | 0 |
| 02/08/2024 | 18:32:43 | 101.860 | 0 |
| 02/08/2024 | 17:36:44 | 101.800 | 0 |
| 02/08/2024 | 16:44:40 | 102.130 | 0 |
| 02/08/2024 | 16:22:55 | 102.200 | 0 |
| 02/08/2024 | 15:58:38 | 102.200 | 0 |
| 02/08/2024 | 15:19:03 | 102.200 | 0 |
| 02/08/2024 | 14:22:12 | 102.230 | 0 |
| 02/08/2024 | 13:31:42 | 102.310 | 0 |
| 02/08/2024 | 12:31:51 | 102.190 | 0 |
| 02/08/2024 | 11:44:45 | 102.250 | 0 |
| 02/08/2024 | 10:45:17 | 102.380 | 0 |
| 02/08/2024 | 09:58:40 | 102.380 | 0 |
All quotes in EUR
