UniCredit Aktienanleihe NFLX 20.0.../ DE000HVB8LB1 /
| 12/07/2024 19:20:08 | Var. -0.05 | Volume | Denaro19:46:44 | Lettera19:46:44 | Max | Min |
|---|---|---|---|---|---|---|
| 100.20EUR | -0.05% | - Fatturato: - |
100.26Quantità in denaro: 50,000 | 101.27Quantità in lettera: 50,000 | 100.35 | 100.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 19:20:08 | 100.20 | 0 |
| 12/07/2024 | 17:35:55 | 100.26 | 0 |
| 12/07/2024 | 13:43:06 | 100.35 | 0 |
| 12/07/2024 | 09:27:00 | 100.31 | 0 |
| 11/07/2024 | 19:08:50 | 100.25 | 0 |
| 11/07/2024 | 17:42:33 | 100.31 | 0 |
| 11/07/2024 | 14:42:35 | 100.76 | 0 |
| 11/07/2024 | 09:23:18 | 100.81 | 0 |
| 10/07/2024 | 19:14:11 | 100.95 | 0 |
| 10/07/2024 | 17:41:51 | 100.83 | 0 |
| 10/07/2024 | 14:37:21 | 100.98 | 0 |
| 10/07/2024 | 09:36:35 | 100.98 | 0 |
| 09/07/2024 | 19:11:20 | 101.04 | 0 |
Tutte le quotazioni in EUR
