UniCredit Aktienanleihe NFLX 20.0.../ DE000HVB8LB1 /
| 7/26/2024 1:22:25 PM | Chg. -0.21 | Volume | Bid7/26/2024 | Ask7/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.49EUR | -0.21% | - Turnover: - |
100.49Bid Size: 12,000 | 101.50Ask Size: 12,000 | 100.49 | 100.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 1:22:25 PM | 100.49 | 0 |
| 7/26/2024 | 9:19:50 AM | 100.43 | 0 |
| 7/25/2024 | 7:10:34 PM | 100.70 | 0 |
| 7/25/2024 | 5:11:39 PM | 100.39 | 0 |
| 7/25/2024 | 1:24:47 PM | 100.43 | 0 |
| 7/25/2024 | 9:29:09 AM | 100.40 | 0 |
| 7/24/2024 | 7:11:31 PM | 100.64 | 0 |
| 7/24/2024 | 5:29:00 PM | 100.82 | 0 |
| 7/24/2024 | 1:51:22 PM | 100.68 | 0 |
| 7/24/2024 | 9:23:44 AM | 100.68 | 0 |
| 7/23/2024 | 7:18:36 PM | 100.72 | 0 |
| 7/23/2024 | 5:07:19 PM | 100.78 | 0 |
| 7/23/2024 | 1:03:48 PM | 100.78 | 0 |
All quotes in EUR
