UniCredit Aktienanleihe NFLX 20.0.../ DE000HVB8LB1 /
05/07/2024 09:08:55 | Chg. -0.06 | Volume | Bid15:53:27 | Ask15:53:27 | High | Low |
---|---|---|---|---|---|---|
100.94EUR | -0.06% | - Turnover: - |
101.02Bid Size: 50,000 | 102.04Ask Size: 50,000 | 100.94 | 100.94 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 09:08:55 | 100.94 | 0 |
04/07/2024 | 17:02:00 | 101.00 | 0 |
04/07/2024 | 13:31:49 | 100.99 | 0 |
04/07/2024 | 09:03:57 | 100.99 | 0 |
03/07/2024 | 19:06:05 | 101.01 | 0 |
03/07/2024 | 16:59:57 | 100.96 | 0 |
03/07/2024 | 13:36:46 | 100.98 | 0 |
03/07/2024 | 09:13:49 | 100.98 | 0 |
02/07/2024 | 19:46:35 | 100.93 | 0 |
02/07/2024 | 14:51:26 | 100.88 | 0 |
01/07/2024 | 19:28:53 | 100.88 | 0 |
01/07/2024 | 18:03:07 | 100.82 | 0 |
01/07/2024 | 15:37:30 | 100.85 | 0 |
All quotes in EUR