UniCredit Aktienanleihe NFLX 20.0.../ DE000HVB8LB1 /
30/08/2024 19:09:54 | Chg. -0.15 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
---|---|---|---|---|---|---|
101.11EUR | -0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 101.28 | 101.11 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 19:09:54 | 101.11 | 0 |
30/08/2024 | 17:14:54 | 101.11 | 0 |
30/08/2024 | 13:37:27 | 101.28 | 0 |
30/08/2024 | 09:27:46 | 101.16 | 0 |
29/08/2024 | 19:09:09 | 101.26 | 0 |
29/08/2024 | 17:15:47 | 101.26 | 0 |
29/08/2024 | 13:45:42 | 101.13 | 0 |
29/08/2024 | 09:24:37 | 101.13 | 0 |
28/08/2024 | 19:09:16 | 101.11 | 0 |
28/08/2024 | 17:14:56 | 101.05 | 0 |
28/08/2024 | 13:30:07 | 101.22 | 0 |
28/08/2024 | 09:18:29 | 101.22 | 0 |
27/08/2024 | 19:14:24 | 101.36 | 0 |
All quotes in EUR