UniCredit Aktienanleihe NFLX 18.0.../ DE000HVB8NU7 /
| 26/07/2024 15:01:46 | Var. -0.58 | Volume | Denaro16:55:14 | Lettera16:55:14 | Max | Min |
|---|---|---|---|---|---|---|
| 98.94EUR | -0.58% | - Fatturato: - |
99.22Quantità in denaro: 50,000 | 100.22Quantità in lettera: 50,000 | 98.94 | 98.93 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 15:01:46 | 98.94 | 0 |
| 26/07/2024 | 10:23:19 | 98.93 | 0 |
| 25/07/2024 | 19:43:30 | 99.52 | 0 |
| 25/07/2024 | 18:09:47 | 99.51 | 0 |
| 25/07/2024 | 15:07:53 | 98.97 | 0 |
| 25/07/2024 | 10:30:07 | 98.85 | 0 |
| 24/07/2024 | 19:36:19 | 99.58 | 0 |
| 24/07/2024 | 18:09:23 | 99.58 | 0 |
| 24/07/2024 | 15:31:37 | 99.03 | 0 |
| 24/07/2024 | 10:33:24 | 99.07 | 0 |
| 23/07/2024 | 18:48:51 | 99.63 | 0 |
| 23/07/2024 | 15:59:49 | 99.59 | 0 |
| 23/07/2024 | 12:53:41 | 99.19 | 0 |
Tutte le quotazioni in EUR
