UniCredit Aktienanleihe NFLX 18.0.../ DE000HVB8NU7 /
| 26/07/2024 17:59:45 | Chg. -0.30 | Volume | Bid26/07/2024 | Demandez à26/07/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 99.22EUR | -0.30% | - Chiffrre d'affaires: - |
99.22Bid taille: 50,000 | 100.22Ask la taille: 50,000 | 99.22 | 98.93 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 17:59:45 | 99.22 | 0 |
| 26/07/2024 | 15:01:46 | 98.94 | 0 |
| 26/07/2024 | 10:23:19 | 98.93 | 0 |
| 25/07/2024 | 19:43:30 | 99.52 | 0 |
| 25/07/2024 | 18:09:47 | 99.51 | 0 |
| 25/07/2024 | 15:07:53 | 98.97 | 0 |
| 25/07/2024 | 10:30:07 | 98.85 | 0 |
| 24/07/2024 | 19:36:19 | 99.58 | 0 |
| 24/07/2024 | 18:09:23 | 99.58 | 0 |
| 24/07/2024 | 15:31:37 | 99.03 | 0 |
| 24/07/2024 | 10:33:24 | 99.07 | 0 |
| 23/07/2024 | 18:48:51 | 99.63 | 0 |
| 23/07/2024 | 15:59:49 | 99.59 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
