UniCredit Aktienanleihe NFLX 18.0.../ DE000HVB8NU7 /
| 7/26/2024 3:01:46 PM | Chg. -0.58 | Volume | Bid4:55:14 PM | Ask4:55:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.94EUR | -0.58% | - Turnover: - |
99.22Bid Size: 50,000 | 100.22Ask Size: 50,000 | 98.94 | 98.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 3:01:46 PM | 98.94 | 0 |
| 7/26/2024 | 10:23:19 AM | 98.93 | 0 |
| 7/25/2024 | 7:43:30 PM | 99.52 | 0 |
| 7/25/2024 | 6:09:47 PM | 99.51 | 0 |
| 7/25/2024 | 3:07:53 PM | 98.97 | 0 |
| 7/25/2024 | 10:30:07 AM | 98.85 | 0 |
| 7/24/2024 | 7:36:19 PM | 99.58 | 0 |
| 7/24/2024 | 6:09:23 PM | 99.58 | 0 |
| 7/24/2024 | 3:31:37 PM | 99.03 | 0 |
| 7/24/2024 | 10:33:24 AM | 99.07 | 0 |
| 7/23/2024 | 6:48:51 PM | 99.63 | 0 |
| 7/23/2024 | 3:59:49 PM | 99.59 | 0 |
| 7/23/2024 | 12:53:41 PM | 99.19 | 0 |
All quotes in EUR
