UniCredit Aktienanleihe MUV2 31.1.../ DE000HD3CZE6 /
| 8/14/2024 7:31:14 PM | Chg. +0.650 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.060EUR | +0.65% | 0 Turnover: 0.000 |
100.080Bid Size: 70,000 | 100.180Ask Size: 70,000 | 100.060 | 99.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 7:31:14 PM | 100.060 | 0 |
| 8/14/2024 | 7:22:05 PM | 100.060 | 0 |
| 8/14/2024 | 6:36:28 PM | 100.060 | 0 |
| 8/14/2024 | 6:35:41 PM | 100.060 | 0 |
| 8/14/2024 | 5:35:31 PM | 100.060 | 0 |
| 8/14/2024 | 4:37:14 PM | 99.900 | 0 |
| 8/14/2024 | 4:06:37 PM | 99.840 | 0 |
| 8/14/2024 | 3:56:19 PM | 99.780 | 0 |
| 8/14/2024 | 3:03:26 PM | 99.780 | 0 |
| 8/14/2024 | 2:08:16 PM | 99.780 | 0 |
| 8/14/2024 | 1:06:53 PM | 99.730 | 0 |
| 8/14/2024 | 12:31:33 PM | 99.710 | 0 |
| 8/14/2024 | 12:21:13 PM | 99.710 | 0 |
All quotes in EUR
