UniCredit Aktienanleihe MUV2 31.1.../ DE000HD3CZE6 /
| 16/07/2024 12:31:58 | Chg. -0.510 | Volume | Bid13:02:13 | Ask13:02:13 | High | Low |
|---|---|---|---|---|---|---|
| 101.340EUR | -0.50% | 0 Turnover: 0.000 |
101.270Bid Size: 500,000 | 101.290Ask Size: 500,000 | 101.460 | 101.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 12:31:58 | 101.340 | 0 |
| 16/07/2024 | 11:36:42 | 101.460 | 0 |
| 16/07/2024 | 10:47:45 | 101.340 | 0 |
| 16/07/2024 | 09:59:27 | 101.360 | 0 |
| 16/07/2024 | 09:48:58 | 101.430 | 0 |
| 15/07/2024 | 19:33:47 | 101.850 | 0 |
| 15/07/2024 | 18:53:40 | 101.910 | 0 |
| 15/07/2024 | 18:08:05 | 101.910 | 0 |
| 15/07/2024 | 17:17:51 | 101.970 | 0 |
| 15/07/2024 | 16:32:13 | 101.910 | 0 |
| 15/07/2024 | 16:01:35 | 101.910 | 0 |
| 15/07/2024 | 15:23:53 | 101.910 | 0 |
| 15/07/2024 | 14:24:26 | 101.970 | 0 |
All quotes in EUR
