UniCredit Aktienanleihe MUV2 31.1.../ DE000HD3CZE6 /
| 16/07/2024 09:59:27 | Chg. -0.490 | Volume | Bid10:34:04 | Ask10:34:04 | High | Low |
|---|---|---|---|---|---|---|
| 101.360EUR | -0.48% | 0 Turnover: 0.000 |
101.340Bid Size: 500,000 | 101.360Ask Size: 500,000 | 101.430 | 101.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:59:27 | 101.360 | 0 |
| 16/07/2024 | 09:48:58 | 101.430 | 0 |
| 15/07/2024 | 19:33:47 | 101.850 | 0 |
| 15/07/2024 | 18:53:40 | 101.910 | 0 |
| 15/07/2024 | 18:08:05 | 101.910 | 0 |
| 15/07/2024 | 17:17:51 | 101.970 | 0 |
| 15/07/2024 | 16:32:13 | 101.910 | 0 |
| 15/07/2024 | 16:01:35 | 101.910 | 0 |
| 15/07/2024 | 15:23:53 | 101.910 | 0 |
| 15/07/2024 | 14:24:26 | 101.970 | 0 |
| 15/07/2024 | 13:30:06 | 102.070 | 0 |
| 15/07/2024 | 13:29:29 | 102.070 | 0 |
| 15/07/2024 | 12:35:11 | 102.120 | 0 |
All quotes in EUR
