UniCredit Aktienanleihe MUV2 31.1.../ DE000HD2LZ73 /
| 9/6/2024 8:26:37 PM | Chg. -0.35 | Volume | Bid8:57:39 PM | Ask8:57:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.79EUR | -0.34% | - Turnover: - |
101.73Bid Size: 70,000 | 101.78Ask Size: 70,000 | 102.03 | 101.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 8:26:37 PM | 101.79 | 0 |
| 9/6/2024 | 7:06:40 PM | 101.76 | 0 |
| 9/6/2024 | 4:28:45 PM | 101.93 | 0 |
| 9/6/2024 | 10:27:45 AM | 102.03 | 0 |
| 9/5/2024 | 9:19:36 PM | 102.14 | 0 |
| 9/5/2024 | 7:53:24 PM | 102.15 | 0 |
| 9/5/2024 | 6:26:28 PM | 102.15 | 0 |
| 9/5/2024 | 3:28:56 PM | 102.19 | 0 |
| 9/5/2024 | 10:28:16 AM | 102.23 | 0 |
| 9/4/2024 | 9:21:00 PM | 102.15 | 0 |
| 9/4/2024 | 7:57:28 PM | 102.17 | 0 |
| 9/4/2024 | 6:31:30 PM | 102.17 | 0 |
| 9/4/2024 | 5:52:19 PM | 102.17 | 0 |
All quotes in EUR
