UniCredit Aktienanleihe MUV2 31.1.../ DE000HD2LZ73 /
| 04/09/2024 21:21:00 | Var. -0.12 | Volume | Denaro22:00:31 | Lettera22:00:31 | Max | Min |
|---|---|---|---|---|---|---|
| 102.15EUR | -0.12% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 102.17 | 102.15 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 21:21:00 | 102.15 | 0 |
| 04/09/2024 | 19:57:28 | 102.17 | 0 |
| 04/09/2024 | 18:31:30 | 102.17 | 0 |
| 04/09/2024 | 17:52:19 | 102.17 | 0 |
| 03/09/2024 | 20:24:20 | 102.27 | 0 |
| 03/09/2024 | 19:01:12 | 102.28 | 0 |
| 03/09/2024 | 16:53:22 | 102.33 | 0 |
| 03/09/2024 | 13:11:50 | 102.33 | 0 |
| 03/09/2024 | 09:03:03 | 102.33 | 0 |
| 02/09/2024 | 21:12:30 | 102.29 | 0 |
| 02/09/2024 | 19:47:50 | 102.33 | 0 |
| 02/09/2024 | 18:19:17 | 102.33 | 0 |
| 02/09/2024 | 15:16:55 | 102.31 | 0 |
Tutte le quotazioni in EUR
