UniCredit Aktienanleihe MUV2 31.1.../ DE000HD2LZ73 /
| 7/5/2024 8:17:58 PM | Chg. -0.22 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.94EUR | -0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 101.96 | 101.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:17:58 PM | 101.94 | 0 |
| 7/5/2024 | 6:57:01 PM | 101.94 | 0 |
| 7/5/2024 | 4:52:56 PM | 101.96 | 0 |
| 7/4/2024 | 8:57:27 PM | 102.16 | 0 |
| 7/4/2024 | 7:39:36 PM | 102.14 | 0 |
| 7/4/2024 | 6:27:16 PM | 102.14 | 0 |
| 7/4/2024 | 3:43:03 PM | 102.19 | 0 |
| 7/4/2024 | 10:29:31 AM | 101.99 | 0 |
| 7/3/2024 | 9:00:35 PM | 101.96 | 0 |
| 7/3/2024 | 7:39:32 PM | 101.97 | 0 |
| 7/3/2024 | 6:13:24 PM | 101.97 | 0 |
| 7/3/2024 | 3:38:45 PM | 102.00 | 0 |
| 7/3/2024 | 10:59:52 AM | 102.03 | 0 |
All quotes in EUR
