UniCredit Aktienanleihe MUV2 31.1.../ DE000HD2LZ73 /
| 05/07/2024 20:17:58 | Chg. -0.22 | Volume | Bid22:00:43 | Ask22:00:43 | High | Low |
|---|---|---|---|---|---|---|
| 101.94EUR | -0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 101.96 | 101.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 20:17:58 | 101.94 | 0 |
| 05/07/2024 | 18:57:01 | 101.94 | 0 |
| 05/07/2024 | 16:52:56 | 101.96 | 0 |
| 04/07/2024 | 20:57:27 | 102.16 | 0 |
| 04/07/2024 | 19:39:36 | 102.14 | 0 |
| 04/07/2024 | 18:27:16 | 102.14 | 0 |
| 04/07/2024 | 15:43:03 | 102.19 | 0 |
| 04/07/2024 | 10:29:31 | 101.99 | 0 |
| 03/07/2024 | 21:00:35 | 101.96 | 0 |
| 03/07/2024 | 19:39:32 | 101.97 | 0 |
| 03/07/2024 | 18:13:24 | 101.97 | 0 |
| 03/07/2024 | 15:38:45 | 102.00 | 0 |
| 03/07/2024 | 10:59:52 | 102.03 | 0 |
All quotes in EUR
