UniCredit Aktienanleihe MUV2 28.1.../ DE000HD2Y3X9 /
| 10/9/2024 6:21:50 PM | Chg. +0.31 | Volume | Bid7:37:24 PM | Ask7:37:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.65EUR | +0.31% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 101.65 | 101.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 6:21:50 PM | 101.65 | 0 |
| 10/9/2024 | 3:29:45 PM | 101.52 | 0 |
| 10/9/2024 | 10:15:42 AM | 101.50 | 0 |
| 10/8/2024 | 8:59:47 PM | 101.34 | 0 |
| 10/8/2024 | 7:43:08 PM | 101.42 | 0 |
| 10/8/2024 | 6:11:40 PM | 101.43 | 0 |
| 10/8/2024 | 3:29:18 PM | 101.38 | 0 |
| 10/8/2024 | 10:07:46 AM | 101.29 | 0 |
| 10/7/2024 | 9:28:51 PM | 101.12 | 0 |
| 10/7/2024 | 7:59:03 PM | 101.21 | 0 |
| 10/7/2024 | 6:28:48 PM | 101.29 | 0 |
| 10/7/2024 | 3:35:54 PM | 101.51 | 0 |
| 10/7/2024 | 10:20:48 AM | 101.40 | 0 |
All quotes in EUR
