UniCredit Aktienanleihe MUV2 28.1.../ DE000HD2Y3X9 /
| 7/5/2024 8:45:42 PM | Chg. -0.11 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.15EUR | -0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.24 | 100.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:45:42 PM | 100.15 | 0 |
| 7/5/2024 | 7:28:26 PM | 100.13 | 0 |
| 7/5/2024 | 6:09:56 PM | 100.13 | 0 |
| 7/5/2024 | 3:41:46 PM | 100.24 | 0 |
| 7/4/2024 | 8:48:07 PM | 100.26 | 0 |
| 7/4/2024 | 7:26:49 PM | 100.24 | 0 |
| 7/4/2024 | 6:01:18 PM | 100.24 | 0 |
| 7/4/2024 | 3:11:56 PM | 100.30 | 0 |
| 7/4/2024 | 10:01:26 AM | 100.14 | 0 |
| 7/3/2024 | 8:52:14 PM | 100.09 | 0 |
| 7/3/2024 | 7:29:04 PM | 100.08 | 0 |
| 7/3/2024 | 5:59:02 PM | 100.09 | 0 |
| 7/3/2024 | 3:09:41 PM | 100.13 | 0 |
All quotes in EUR
