UniCredit Aktienanleihe MUV2 28.1.../ DE000HD2Y401 /
| 7/12/2024 9:05:28 PM | Chg. +0.11 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.65EUR | +0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 101.67 | 101.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:05:28 PM | 101.65 | 0 |
| 7/12/2024 | 7:47:46 PM | 101.67 | 0 |
| 7/12/2024 | 6:22:40 PM | 101.67 | 0 |
| 7/12/2024 | 3:23:48 PM | 101.65 | 0 |
| 7/12/2024 | 10:21:12 AM | 101.59 | 0 |
| 7/11/2024 | 8:49:43 PM | 101.54 | 0 |
| 7/11/2024 | 7:26:54 PM | 101.59 | 0 |
| 7/11/2024 | 6:07:35 PM | 101.59 | 0 |
| 7/11/2024 | 3:42:24 PM | 101.56 | 0 |
| 7/11/2024 | 10:18:47 AM | 101.71 | 0 |
| 7/10/2024 | 8:53:00 PM | 101.47 | 0 |
| 7/10/2024 | 7:31:20 PM | 101.44 | 0 |
| 7/10/2024 | 6:06:59 PM | 101.44 | 0 |
All quotes in EUR
