UniCredit Aktienanleihe MUV2 28.1.../ DE000HD2Y401 /
| 12.07.2024 21:05:28 | Diff. +0.11 | Volumen | Geld22:00:42 | Brief22:00:42 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.65EUR | +0.11% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 101.67 | 101.59 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:05:28 | 101.65 | 0 |
| 12.07.2024 | 19:47:46 | 101.67 | 0 |
| 12.07.2024 | 18:22:40 | 101.67 | 0 |
| 12.07.2024 | 15:23:48 | 101.65 | 0 |
| 12.07.2024 | 10:21:12 | 101.59 | 0 |
| 11.07.2024 | 20:49:43 | 101.54 | 0 |
| 11.07.2024 | 19:26:54 | 101.59 | 0 |
| 11.07.2024 | 18:07:35 | 101.59 | 0 |
| 11.07.2024 | 15:42:24 | 101.56 | 0 |
| 11.07.2024 | 10:18:47 | 101.71 | 0 |
| 10.07.2024 | 20:53:00 | 101.47 | 0 |
| 10.07.2024 | 19:31:20 | 101.44 | 0 |
| 10.07.2024 | 18:06:59 | 101.44 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
