UniCredit Aktienanleihe MUV2 28.1.../ DE000HD2Y401 /
| 30/07/2024 19:28:37 | Var. +0.48 | Volume | Denaro30/07/2024 | Lettera30/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 100.94EUR | +0.48% | - Fatturato: - |
100.94Quantità in denaro: 150,000 | 101.00Quantità in lettera: 150,000 | 101.03 | 100.72 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 19:28:37 | 100.94 | 0 |
| 30/07/2024 | 18:03:34 | 101.00 | 0 |
| 30/07/2024 | 15:20:42 | 101.03 | 0 |
| 30/07/2024 | 10:23:20 | 100.72 | 0 |
| 29/07/2024 | 20:50:43 | 100.46 | 0 |
| 29/07/2024 | 19:26:44 | 100.46 | 0 |
| 29/07/2024 | 18:04:26 | 100.46 | 0 |
| 29/07/2024 | 15:18:05 | 100.72 | 0 |
| 29/07/2024 | 10:22:55 | 100.83 | 0 |
| 26/07/2024 | 20:47:06 | 100.68 | 0 |
| 26/07/2024 | 19:21:57 | 100.73 | 0 |
| 26/07/2024 | 17:57:12 | 100.73 | 0 |
| 26/07/2024 | 14:54:03 | 100.58 | 0 |
Tutte le quotazioni in EUR
