UniCredit Aktienanleihe MUV2 28.1.../ DE000HD2Y401 /
| 7/30/2024 7:28:37 PM | Chg. +0.48 | Volume | Bid7/30/2024 | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.94EUR | +0.48% | - Turnover: - |
100.94Bid Size: 150,000 | 101.00Ask Size: 150,000 | 101.03 | 100.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 7:28:37 PM | 100.94 | 0 |
| 7/30/2024 | 6:03:34 PM | 101.00 | 0 |
| 7/30/2024 | 3:20:42 PM | 101.03 | 0 |
| 7/30/2024 | 10:23:20 AM | 100.72 | 0 |
| 7/29/2024 | 8:50:43 PM | 100.46 | 0 |
| 7/29/2024 | 7:26:44 PM | 100.46 | 0 |
| 7/29/2024 | 6:04:26 PM | 100.46 | 0 |
| 7/29/2024 | 3:18:05 PM | 100.72 | 0 |
| 7/29/2024 | 10:22:55 AM | 100.83 | 0 |
| 7/26/2024 | 8:47:06 PM | 100.68 | 0 |
| 7/26/2024 | 7:21:57 PM | 100.73 | 0 |
| 7/26/2024 | 5:57:12 PM | 100.73 | 0 |
| 7/26/2024 | 2:54:03 PM | 100.58 | 0 |
All quotes in EUR
