UniCredit Aktienanleihe MUV2 28.1.../ DE000HD2Y3W1 /
| 03.09.2024 19:33:05 | Diff. -0.020 | Volumen | Geld21:59:22 | Brief21:59:22 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.330EUR | -0.02% | 0 Umsatz: 0.000 |
101.280Geld Vol: 70'000 | 101.360Brief Vol: 70'000 | 101.390 | 101.330 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 19:33:05 | 101.330 | 0 |
| 03.09.2024 | 19:10:54 | 101.330 | 0 |
| 03.09.2024 | 18:24:34 | 101.330 | 0 |
| 03.09.2024 | 17:26:11 | 101.340 | 0 |
| 03.09.2024 | 15:55:11 | 101.350 | 0 |
| 03.09.2024 | 15:54:21 | 101.350 | 0 |
| 03.09.2024 | 14:52:37 | 101.350 | 0 |
| 03.09.2024 | 13:55:57 | 101.350 | 0 |
| 03.09.2024 | 13:09:48 | 101.350 | 0 |
| 03.09.2024 | 12:23:53 | 101.330 | 0 |
| 03.09.2024 | 11:30:28 | 101.330 | 0 |
| 03.09.2024 | 10:33:45 | 101.330 | 0 |
| 03.09.2024 | 09:54:46 | 101.390 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
