UniCredit Aktienanleihe MUV2 28.1.../ DE000HD2Y3V3 /
| 7/5/2024 7:29:09 PM | Chg. -0.080 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.840EUR | -0.08% | 0 Turnover: 0.000 |
99.850Bid Size: 70,000 | 99.960Ask Size: 70,000 | 99.940 | 99.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 7:29:09 PM | 99.840 | 0 |
| 7/5/2024 | 7:22:02 PM | 99.840 | 0 |
| 7/5/2024 | 6:24:07 PM | 99.840 | 0 |
| 7/5/2024 | 5:46:17 PM | 99.840 | 0 |
| 7/5/2024 | 5:36:28 PM | 99.840 | 0 |
| 7/5/2024 | 4:42:04 PM | 99.820 | 0 |
| 7/5/2024 | 3:52:49 PM | 99.920 | 0 |
| 7/5/2024 | 3:06:52 PM | 99.870 | 0 |
| 7/5/2024 | 2:07:00 PM | 99.880 | 0 |
| 7/5/2024 | 1:07:31 PM | 99.930 | 0 |
| 7/5/2024 | 12:49:59 PM | 99.940 | 0 |
| 7/5/2024 | 12:18:11 PM | 99.940 | 0 |
| 7/5/2024 | 11:29:02 AM | 99.910 | 0 |
All quotes in EUR
