UniCredit Aktienanleihe MUV2 28.1.../ DE000HD2Y3V3 /
| 30/07/2024 19:36:18 | Chg. +0.290 | Volume | Bid20:00:06 | Ask20:00:06 | High | Low |
|---|---|---|---|---|---|---|
| 100.220EUR | +0.29% | 0 Turnover: 0.000 |
100.200Bid Size: 70,000 | 100.270Ask Size: 70,000 | 100.240 | 100.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:36:18 | 100.220 | 0 |
| 30/07/2024 | 19:17:46 | 100.220 | 0 |
| 30/07/2024 | 18:26:47 | 100.220 | 0 |
| 30/07/2024 | 16:37:28 | 100.240 | 0 |
| 30/07/2024 | 15:47:53 | 100.210 | 0 |
| 30/07/2024 | 14:58:17 | 100.210 | 0 |
| 30/07/2024 | 13:56:53 | 100.150 | 0 |
| 30/07/2024 | 13:10:11 | 100.150 | 0 |
| 30/07/2024 | 12:23:19 | 100.120 | 0 |
| 30/07/2024 | 11:34:28 | 100.120 | 0 |
| 30/07/2024 | 11:12:17 | 100.060 | 0 |
| 30/07/2024 | 10:38:41 | 100.060 | 0 |
| 30/07/2024 | 09:46:05 | 100.120 | 0 |
All quotes in EUR
