UniCredit Aktienanleihe MUV2 27.0.../ DE000HD2LZ65 /
| 9/4/2024 9:21:00 PM | Chg. -0.05 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.74EUR | -0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.75 | 100.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:21:00 PM | 100.74 | 0 |
| 9/4/2024 | 7:57:28 PM | 100.75 | 0 |
| 9/4/2024 | 6:31:30 PM | 100.75 | 0 |
| 9/4/2024 | 5:52:19 PM | 100.75 | 0 |
| 9/3/2024 | 8:24:20 PM | 100.79 | 0 |
| 9/3/2024 | 7:01:11 PM | 100.80 | 0 |
| 9/3/2024 | 4:53:20 PM | 100.81 | 0 |
| 9/3/2024 | 1:11:47 PM | 100.81 | 0 |
| 9/3/2024 | 9:03:03 AM | 100.81 | 0 |
| 9/2/2024 | 9:12:30 PM | 100.82 | 0 |
| 9/2/2024 | 7:47:50 PM | 100.83 | 0 |
| 9/2/2024 | 6:19:17 PM | 100.83 | 0 |
| 9/2/2024 | 3:16:55 PM | 100.83 | 0 |
All quotes in EUR
