UniCredit Aktienanleihe MUV2 27.0.../ DE000HD2LZ65 /
| 2024-07-29 5:09:36 PM | Chg. -0.14 | Volume | Bid5:35:23 PM | Ask5:35:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.06EUR | -0.14% | - Turnover: - |
101.01Bid Size: 150,000 | 101.07Ask Size: 150,000 | 101.30 | 101.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:09:36 PM | 101.06 | 0 |
| 2024-07-29 | 1:13:05 PM | 101.24 | 0 |
| 2024-07-29 | 9:04:55 AM | 101.30 | 0 |
| 2024-07-26 | 8:57:48 PM | 101.20 | 0 |
| 2024-07-26 | 7:34:05 PM | 101.23 | 0 |
| 2024-07-26 | 6:08:19 PM | 101.23 | 0 |
| 2024-07-26 | 3:24:44 PM | 101.15 | 0 |
| 2024-07-26 | 10:45:30 AM | 101.14 | 0 |
| 2024-07-25 | 8:27:00 PM | 101.03 | 0 |
| 2024-07-25 | 7:03:37 PM | 101.05 | 0 |
| 2024-07-25 | 4:48:16 PM | 101.06 | 0 |
| 2024-07-25 | 1:12:38 PM | 100.99 | 0 |
| 2024-07-25 | 9:13:30 AM | 100.99 | 0 |
All quotes in EUR
