UniCredit Aktienanleihe MUV2 27.0.../ DE000HD2LZ81 /
| 03/09/2024 19:27:26 | Var. +0.030 | Volume | Denaro21:59:26 | Lettera21:59:26 | Max | Min |
|---|---|---|---|---|---|---|
| 104.080EUR | +0.03% | 0 Fatturato: 0.000 |
103.990Quantità in denaro: 70,000 | 104.080Quantità in lettera: 70,000 | 104.190 | 104.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 19:27:26 | 104.080 | 0 |
| 03/09/2024 | 18:28:07 | 104.080 | 0 |
| 03/09/2024 | 17:29:37 | 104.090 | 0 |
| 03/09/2024 | 16:40:58 | 104.090 | 0 |
| 03/09/2024 | 15:56:36 | 104.140 | 0 |
| 03/09/2024 | 15:42:41 | 104.140 | 0 |
| 03/09/2024 | 15:07:57 | 104.140 | 0 |
| 03/09/2024 | 14:21:35 | 104.140 | 0 |
| 03/09/2024 | 13:26:56 | 104.140 | 0 |
| 03/09/2024 | 12:27:02 | 104.130 | 0 |
| 03/09/2024 | 11:37:02 | 104.130 | 0 |
| 03/09/2024 | 10:37:45 | 104.130 | 0 |
| 03/09/2024 | 09:46:47 | 104.190 | 0 |
Tutte le quotazioni in EUR
