UniCredit Aktienanleihe MUV2 27.0.../ DE000HD2LZ81 /
| 07/10/2024 19:29:31 | Chg. -0.610 | Volume | Bid21:59:15 | Demandez à21:59:15 | Haut | Bas |
|---|---|---|---|---|---|---|
| 102.670EUR | -0.59% | 0 Chiffrre d'affaires: 0.000 |
102.460Bid taille: 70,000 | 102.910Ask la taille: 70,000 | 103.110 | 102.660 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 19:29:31 | 102.670 | 0 |
| 07/10/2024 | 18:39:57 | 102.670 | 0 |
| 07/10/2024 | 17:39:47 | 102.720 | 0 |
| 07/10/2024 | 16:44:40 | 102.660 | 0 |
| 07/10/2024 | 16:15:31 | 102.840 | 0 |
| 07/10/2024 | 16:01:36 | 102.900 | 0 |
| 07/10/2024 | 15:23:02 | 103.100 | 0 |
| 07/10/2024 | 15:21:47 | 103.100 | 0 |
| 07/10/2024 | 14:23:30 | 103.040 | 0 |
| 07/10/2024 | 13:30:46 | 103.040 | 0 |
| 07/10/2024 | 12:38:01 | 103.110 | 0 |
| 07/10/2024 | 11:42:02 | 103.050 | 0 |
| 07/10/2024 | 10:49:05 | 103.050 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
