UniCredit Aktienanleihe MUV2 27.0.../ DE000HD2LZ81 /
| 9/3/2024 7:27:26 PM | Chg. +0.030 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.080EUR | +0.03% | 0 Turnover: 0.000 |
103.990Bid Size: 70,000 | 104.080Ask Size: 70,000 | 104.190 | 104.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 7:27:26 PM | 104.080 | 0 |
| 9/3/2024 | 6:28:07 PM | 104.080 | 0 |
| 9/3/2024 | 5:29:37 PM | 104.090 | 0 |
| 9/3/2024 | 4:40:58 PM | 104.090 | 0 |
| 9/3/2024 | 3:56:36 PM | 104.140 | 0 |
| 9/3/2024 | 3:42:41 PM | 104.140 | 0 |
| 9/3/2024 | 3:07:57 PM | 104.140 | 0 |
| 9/3/2024 | 2:21:35 PM | 104.140 | 0 |
| 9/3/2024 | 1:26:56 PM | 104.140 | 0 |
| 9/3/2024 | 12:27:02 PM | 104.130 | 0 |
| 9/3/2024 | 11:37:02 AM | 104.130 | 0 |
| 9/3/2024 | 10:37:45 AM | 104.130 | 0 |
| 9/3/2024 | 9:46:47 AM | 104.190 | 0 |
All quotes in EUR
