UniCredit Aktienanleihe MUV2 27.0.../ DE000HD1RR86 /
| 08/10/2024 14:58:07 | Var. +0.33 | Volume | Denaro08/10/2024 | Lettera08/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 103.22EUR | +0.32% | - Fatturato: - |
103.22Quantità in denaro: 500,000 | 103.24Quantità in lettera: 500,000 | 103.22 | 102.98 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 14:58:07 | 103.22 | 0 |
| 08/10/2024 | 09:45:22 | 102.98 | 0 |
| 07/10/2024 | 21:14:18 | 102.89 | 0 |
| 07/10/2024 | 19:51:11 | 103.01 | 0 |
| 07/10/2024 | 18:05:06 | 103.07 | 0 |
| 07/10/2024 | 15:09:07 | 103.42 | 0 |
| 07/10/2024 | 09:57:29 | 103.28 | 0 |
| 04/10/2024 | 21:17:28 | 103.52 | 0 |
| 04/10/2024 | 19:50:03 | 103.54 | 0 |
| 04/10/2024 | 18:20:16 | 103.57 | 0 |
| 04/10/2024 | 15:21:48 | 103.50 | 0 |
| 04/10/2024 | 09:50:26 | 103.48 | 0 |
| 03/10/2024 | 20:49:17 | 103.47 | 0 |
Tutte le quotazioni in EUR
