UniCredit Aktienanleihe MUV2 27.0.../ DE000HD1M374 /
| 08/10/2024 14:47:08 | Chg. +0.29 | Volume | Bid15:53:20 | Ask15:53:20 | High | Low |
|---|---|---|---|---|---|---|
| 103.28EUR | +0.28% | - Turnover: - |
103.34Bid Size: 500,000 | 103.36Ask Size: 500,000 | 103.28 | 103.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 14:47:08 | 103.28 | 0 |
| 08/10/2024 | 09:37:02 | 103.04 | 0 |
| 07/10/2024 | 21:08:12 | 102.99 | 0 |
| 07/10/2024 | 19:48:54 | 103.09 | 0 |
| 07/10/2024 | 17:59:02 | 103.15 | 0 |
| 07/10/2024 | 15:01:27 | 103.39 | 0 |
| 07/10/2024 | 09:51:04 | 103.32 | 0 |
| 04/10/2024 | 21:13:41 | 103.58 | 0 |
| 04/10/2024 | 19:48:32 | 103.58 | 0 |
| 04/10/2024 | 18:09:12 | 103.55 | 0 |
| 04/10/2024 | 15:15:29 | 103.57 | 0 |
| 04/10/2024 | 09:43:05 | 103.43 | 0 |
| 03/10/2024 | 20:47:06 | 103.48 | 0 |
All quotes in EUR
