UniCredit Aktienanleihe MUV2 27.0.../ DE000HD1M366 /
| 9/3/2024 8:07:10 PM | Chg. 0.00 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.52EUR | 0.00% | 0 Turnover: 0.00 |
103.47Bid Size: 70,000 | 103.56Ask Size: 70,000 | 103.60 | 103.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 8:07:10 PM | 103.52 | 0 |
| 9/3/2024 | 6:42:19 PM | 103.54 | 0 |
| 9/3/2024 | 1:47:15 PM | 103.57 | 0 |
| 9/3/2024 | 9:42:25 AM | 103.60 | 0 |
| 9/2/2024 | 8:37:44 PM | 103.52 | 0 |
| 9/2/2024 | 7:12:14 PM | 103.56 | 0 |
| 9/2/2024 | 4:59:21 PM | 103.53 | 0 |
| 9/2/2024 | 1:32:01 PM | 103.53 | 0 |
| 9/2/2024 | 9:32:05 AM | 103.50 | 0 |
| 8/30/2024 | 8:46:23 PM | 103.50 | 0 |
| 8/30/2024 | 7:20:19 PM | 103.51 | 0 |
| 8/30/2024 | 5:43:57 PM | 103.51 | 0 |
| 8/30/2024 | 2:37:19 PM | 103.57 | 0 |
All quotes in EUR
