UniCredit Aktienanleihe MUV2 27.0.../ DE000HD1M358 /
| 9/4/2024 3:45:46 PM | Chg. -0.040 | Volume | Bid9/4/2024 | Ask9/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.910EUR | -0.04% | 0 Turnover: 0.000 |
102.910Bid Size: 500,000 | 102.930Ask Size: 500,000 | 103.070 | 102.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 3:45:46 PM | 102.910 | 0 |
| 9/4/2024 | 3:18:56 PM | 102.910 | 0 |
| 9/4/2024 | 2:21:03 PM | 102.910 | 0 |
| 9/4/2024 | 1:35:38 PM | 102.910 | 0 |
| 9/4/2024 | 12:35:38 PM | 102.940 | 0 |
| 9/4/2024 | 11:36:31 AM | 102.940 | 0 |
| 9/4/2024 | 10:46:53 AM | 103.070 | 0 |
| 9/4/2024 | 9:52:43 AM | 103.070 | 0 |
| 9/3/2024 | 7:32:44 PM | 102.950 | 0 |
| 9/3/2024 | 6:49:18 PM | 102.950 | 0 |
| 9/3/2024 | 5:47:38 PM | 102.950 | 0 |
| 9/3/2024 | 4:45:58 PM | 103.000 | 0 |
| 9/3/2024 | 3:52:54 PM | 102.980 | 0 |
All quotes in EUR
