UniCredit Aktienanleihe MUV2 27.0.../ DE000HD1M374 /
| 08/10/2024 12:32:02 | Chg. +0.070 | Volume | Bid13:02:01 | Ask13:02:01 | High | Low |
|---|---|---|---|---|---|---|
| 103.220EUR | +0.07% | 0 Turnover: 0.000 |
103.280Bid Size: 500,000 | 103.300Ask Size: 500,000 | 103.220 | 103.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 12:32:02 | 103.220 | 0 |
| 08/10/2024 | 11:33:06 | 103.220 | 0 |
| 08/10/2024 | 10:37:49 | 103.160 | 0 |
| 08/10/2024 | 09:47:32 | 103.100 | 0 |
| 08/10/2024 | 09:44:55 | 103.100 | 0 |
| 07/10/2024 | 19:25:33 | 103.150 | 0 |
| 07/10/2024 | 19:18:36 | 103.150 | 0 |
| 07/10/2024 | 18:32:42 | 103.150 | 0 |
| 07/10/2024 | 17:39:44 | 103.150 | 0 |
| 07/10/2024 | 16:41:43 | 103.140 | 0 |
| 07/10/2024 | 16:13:20 | 103.270 | 0 |
| 07/10/2024 | 15:45:26 | 103.390 | 0 |
| 07/10/2024 | 15:32:49 | 103.390 | 0 |
All quotes in EUR
