UniCredit Aktienanleihe MUV2 22.1.../ DE000HC8URB1 /
| 7/5/2024 8:51:18 PM | Chg. -0.06 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.21EUR | -0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 102.26 | 102.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:51:18 PM | 102.21 | 0 |
| 7/5/2024 | 7:36:43 PM | 102.20 | 0 |
| 7/5/2024 | 6:24:34 PM | 102.20 | 0 |
| 7/5/2024 | 4:04:04 PM | 102.26 | 0 |
| 7/4/2024 | 8:49:24 PM | 102.27 | 0 |
| 7/4/2024 | 7:30:09 PM | 102.26 | 0 |
| 7/4/2024 | 6:06:29 PM | 102.26 | 0 |
| 7/4/2024 | 3:20:30 PM | 102.27 | 0 |
| 7/4/2024 | 10:11:26 AM | 102.23 | 0 |
| 7/3/2024 | 8:53:38 PM | 102.19 | 0 |
| 7/3/2024 | 7:30:48 PM | 102.19 | 0 |
| 7/3/2024 | 6:02:48 PM | 102.19 | 0 |
| 7/3/2024 | 3:18:40 PM | 102.20 | 0 |
All quotes in EUR
