UniCredit Aktienanleihe MUV2 22.1.../ DE000HC6UGL7 /
| 10/9/2024 6:19:19 PM | Chg. +0.11 | Volume | Bid7:42:39 PM | Ask7:42:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.39EUR | +0.11% | - Turnover: - |
100.38Bid Size: 150,000 | 100.44Ask Size: 150,000 | 100.40 | 100.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 6:19:19 PM | 100.39 | 0 |
| 10/9/2024 | 3:24:40 PM | 100.40 | 0 |
| 10/9/2024 | 10:13:14 AM | 100.40 | 0 |
| 10/8/2024 | 8:58:43 PM | 100.28 | 0 |
| 10/8/2024 | 7:41:54 PM | 100.39 | 0 |
| 10/8/2024 | 6:08:24 PM | 100.40 | 0 |
| 10/8/2024 | 3:24:20 PM | 100.41 | 0 |
| 10/8/2024 | 10:05:04 AM | 100.41 | 0 |
| 10/7/2024 | 9:26:50 PM | 100.29 | 0 |
| 10/7/2024 | 7:58:06 PM | 100.31 | 0 |
| 10/7/2024 | 6:24:27 PM | 100.40 | 0 |
| 10/7/2024 | 3:31:53 PM | 100.41 | 0 |
| 10/7/2024 | 10:18:51 AM | 100.41 | 0 |
All quotes in EUR
