UniCredit Aktienanleihe MUV2 22.0.../ DE000HD2Y3U5 /
| 7/30/2024 8:50:23 PM | Chg. +0.46 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.93EUR | +0.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 101.10 | 100.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:50:23 PM | 100.93 | 0 |
| 7/30/2024 | 7:28:37 PM | 101.00 | 0 |
| 7/30/2024 | 6:03:34 PM | 101.06 | 0 |
| 7/30/2024 | 3:20:42 PM | 101.10 | 0 |
| 7/30/2024 | 10:23:20 AM | 100.75 | 0 |
| 7/29/2024 | 8:50:43 PM | 100.47 | 0 |
| 7/29/2024 | 7:26:44 PM | 100.47 | 0 |
| 7/29/2024 | 6:04:26 PM | 100.47 | 0 |
| 7/29/2024 | 3:18:05 PM | 100.77 | 0 |
| 7/29/2024 | 10:22:55 AM | 100.89 | 0 |
| 7/26/2024 | 8:47:07 PM | 100.70 | 0 |
| 7/26/2024 | 7:21:57 PM | 100.77 | 0 |
| 7/26/2024 | 5:57:12 PM | 100.71 | 0 |
All quotes in EUR
