UniCredit Aktienanleihe MUV2 22.0.../ DE000HD2Y3U5 /
| 05/07/2024 20:45:42 | Chg. -0.26 | Volume | Bid22:00:43 | Ask22:00:43 | High | Low |
|---|---|---|---|---|---|---|
| 100.82EUR | -0.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.98 | 100.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 20:45:42 | 100.82 | 0 |
| 05/07/2024 | 19:28:26 | 100.80 | 0 |
| 05/07/2024 | 18:09:54 | 100.80 | 0 |
| 05/07/2024 | 15:41:45 | 100.98 | 0 |
| 04/07/2024 | 20:48:08 | 101.08 | 0 |
| 04/07/2024 | 19:26:51 | 101.05 | 0 |
| 04/07/2024 | 18:01:19 | 101.05 | 0 |
| 04/07/2024 | 15:11:58 | 101.07 | 0 |
| 04/07/2024 | 10:01:26 | 100.84 | 0 |
| 03/07/2024 | 20:52:14 | 100.81 | 0 |
| 03/07/2024 | 19:29:04 | 100.80 | 0 |
| 03/07/2024 | 17:59:02 | 100.81 | 0 |
| 03/07/2024 | 15:09:41 | 100.84 | 0 |
All quotes in EUR
